BOH21Soybean Oil (Pit) {Mar 21}10/14/2019
LAST:

 31.63
CHANGE:
 0.03
OPEN:
31.60
HIGH:
31.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
31.60
LOW:
31.60
BID:
0.00
OPEN INT:
394
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1931.6031.6331.6031.630394
10/11/1931.4631.6031.4631.600394
10/10/1931.4031.4631.4031.464394
10/09/1931.6131.6131.4031.4047393
10/08/1931.8831.8831.6131.610365
10/07/1931.6231.8831.6231.880365
10/04/1931.6031.6231.6031.6243365
10/03/1931.0931.6031.0931.6029354
10/02/1930.8731.0930.8731.0947346
10/01/1931.0831.0830.8730.8720320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83