BOH20Soybean Oil (Pit) {Mar 20}03/25/2019
LAST:

 30.43
CHANGE:
 0.24
OPEN:
30.19
HIGH:
30.43
ASK:
0.00
VOLUME:
984
CHANGE(%):
0.79
PREV:
30.19
LOW:
30.19
BID:
0.00
OPEN INT:
11,334
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1930.1930.4330.1930.4398411,334
03/22/1930.6630.6630.1930.1998411,334
03/21/1930.8430.8430.6630.6625711,329
03/20/1930.8230.8430.8230.8411911,315
03/19/1931.0031.0030.8230.821,09611,301
03/18/1930.9831.0030.9831.0023710,685
03/15/1931.1131.1130.9830.9866610,628
03/14/1931.4731.4731.1131.1124710,546
03/13/1931.5431.5431.4731.4724610,535
03/12/1931.2431.5431.2431.5464210,475
FUNDAMENTALS
Sector:
Industry:
52wk range:29.15 - 34.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83