BOH20Soybean Oil (Pit) {Mar 20}06/14/2019
LAST:

 28.87
CHANGE:
 0.34
OPEN:
29.21
HIGH:
29.21
ASK:
0.00
VOLUME:
3,673
CHANGE(%):
1.16
PREV:
29.21
LOW:
28.87
BID:
0.00
OPEN INT:
31,619
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1929.2129.2128.8728.873,67331,619
06/13/1928.7629.2128.7629.213,67331,619
06/12/1928.4028.7628.4028.761,81830,539
06/11/1928.5528.5528.4028.403,51329,753
06/10/1928.5528.5528.5528.552,73828,299
06/07/1928.8728.8728.5528.552,50127,255
06/06/1928.4128.8728.4128.873,58026,709
06/05/1928.6828.6828.4128.412,66626,269
06/04/1928.5828.6828.5828.682,81025,276
06/03/1928.7528.7528.5828.582,28324,559
FUNDAMENTALS
Sector:
Industry:
52wk range:27.87 - 32.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83