BOH19Soybean Oil (Pit) {Mar 19}12/08/2017
LAST:

 33.76
CHANGE:
 0.16
OPEN:
33.60
HIGH:
33.76
ASK:
0.00
VOLUME:
371
CHANGE(%):
0.48
PREV:
33.60
LOW:
33.60
BID:
0.00
OPEN INT:
1,017
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1733.6033.7633.6033.763711,017
12/07/1733.4033.6033.4033.603711,017
12/06/1733.5233.5233.4033.401131,021
12/05/1733.4533.5233.4533.52261,068
12/04/1733.9133.9133.4533.451091,083
12/01/1734.0634.0633.9133.91141,043
11/30/1734.3034.3034.0634.06681,041
11/29/1734.3834.3834.3034.30131,033
11/28/1734.0034.3834.0034.38871,024
11/27/1734.2634.2634.0034.0001,004
FUNDAMENTALS
Sector:
Industry:
52wk range:32.38 - 36.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23