BOH19Soybean Oil (Pit) {Mar 19}09/25/2017
LAST:

 34.66
CHANGE:
 0.16
OPEN:
34.82
HIGH:
34.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.46
PREV:
34.82
LOW:
34.66
BID:
0.00
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.8234.8234.6634.660344
09/22/1734.9034.9034.8234.820344
09/21/1735.3435.3434.9034.900344
09/20/1735.1135.3435.1135.340344
09/19/1734.6835.1134.6835.110344
09/18/1735.1235.1234.6834.682344
09/15/1735.4035.4035.1235.129345
09/14/1735.3235.4035.3235.407346
09/13/1735.5635.5635.3235.3221348
09/12/1735.4735.5635.4735.564352
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14