BOH19Soybean Oil (Pit) {Mar 19}10/19/2018
LAST:

 29.62
CHANGE:
 0.13
OPEN:
29.49
HIGH:
29.62
ASK:
0.00
VOLUME:
8,171
CHANGE(%):
0.44
PREV:
29.49
LOW:
29.49
BID:
0.00
OPEN INT:
71,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1829.4929.6229.4929.628,17171,850
10/18/1830.0530.0529.4929.498,17171,850
10/17/1830.1330.1330.0530.056,62370,178
10/16/1830.2430.2430.1330.136,90370,800
10/15/1829.8930.2429.8930.2413,98471,271
10/12/1829.5229.8929.5229.895,48670,579
10/11/1829.4329.5229.4329.5215,67170,168
10/10/1829.7629.7629.4329.4310,01671,253
10/09/1830.1130.1129.7629.7611,87569,075
10/08/1829.9030.1129.9030.1115,16870,085
FUNDAMENTALS
Sector:
Industry:
52wk range:27.94 - 35.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83