BOH18Soybean Oil (Pit) {Mar 18}03/22/2017
LAST:

 34.39
CHANGE:
 0.31
OPEN:
34.08
HIGH:
34.39
ASK:
0.00
VOLUME:
257
CHANGE(%):
0.91
PREV:
34.08
LOW:
34.08
BID:
0.00
OPEN INT:
4,609
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1734.0834.3934.0834.392574,609
03/21/1733.7434.0833.7434.082574,609
03/20/1733.3133.7433.3133.742384,469
03/17/1733.3033.3133.3033.312914,363
03/16/1733.3133.3133.3033.305004,417
03/15/1733.4033.4033.3133.314414,272
03/14/1733.2033.4033.2033.406054,206
03/13/1733.7233.7233.2033.202674,179
03/10/1734.2234.2233.7233.721724,094
03/09/1734.5534.5534.2234.226634,017
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02