BOH18Soybean Oil (Pit) {Mar 18}09/20/2017
LAST:

 35.30
CHANGE:
 0.14
OPEN:
35.16
HIGH:
35.30
ASK:
0.00
VOLUME:
8,683
CHANGE(%):
0.40
PREV:
35.16
LOW:
35.16
BID:
0.00
OPEN INT:
55,759
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1735.1635.3035.1635.308,68355,759
09/19/1734.8335.1634.8335.168,68355,759
09/18/1735.2035.2034.8334.835,79554,296
09/15/1735.4735.4735.2035.204,47752,346
09/14/1735.5035.5035.4735.4710,05351,887
09/13/1735.6035.6035.5035.507,74352,286
09/12/1735.5535.6035.5535.6016,32652,087
09/11/1735.3335.5535.3335.5510,26847,338
09/08/1735.8035.8035.3335.337,17346,098
09/07/1735.9235.9235.8035.806,67046,321
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06