BOH18Soybean Oil (Pit) {Mar 18}05/26/2017
LAST:

 32.39
CHANGE:
 0.43
OPEN:
32.82
HIGH:
32.82
ASK:
0.00
VOLUME:
883
CHANGE(%):
1.31
PREV:
32.82
LOW:
32.39
BID:
0.00
OPEN INT:
10,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.8232.8232.3932.3988310,149
05/25/1733.0633.0632.8232.8288310,149
05/24/1733.0833.0833.0633.0694710,117
05/23/1733.6933.6933.0833.081,05110,138
05/22/1733.7433.7433.6933.691,1769,988
05/19/1733.1633.7433.1633.741,26010,295
05/18/1733.8033.8033.1633.162,24410,197
05/17/1733.6433.8033.6433.8061910,111
05/16/1733.6533.6533.6433.6488110,076
05/15/1733.5333.6533.5333.655029,939
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03