BOH18Soybean Oil (Pit) {Mar 18}07/21/2017
LAST:

 34.56
CHANGE:
 0.19
OPEN:
34.75
HIGH:
34.75
ASK:
0.00
VOLUME:
3,087
CHANGE(%):
0.55
PREV:
34.75
LOW:
34.56
BID:
0.00
OPEN INT:
33,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.7534.7534.5634.563,08733,920
07/20/1734.1934.7534.1934.753,08733,920
07/19/1733.8834.1933.8834.192,95933,451
07/18/1733.7533.8833.7533.882,91232,897
07/17/1733.9433.9433.7533.753,31932,263
07/14/1733.7833.9433.7833.944,97531,143
07/13/1734.2434.2433.7833.784,51129,420
07/12/1734.5434.5434.2434.245,34227,883
07/11/1734.4034.5434.4034.548,57527,018
07/10/1733.5634.4033.5634.407,24225,355
FUNDAMENTALS
Sector:
Industry:
52wk range:31.19 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13