BOH18Soybean Oil (Pit) {Mar 18}12/13/2017
LAST:

 33.40
CHANGE:
 0.20
OPEN:
33.60
HIGH:
33.60
ASK:
0.00
VOLUME:
50,426
CHANGE(%):
0.60
PREV:
33.60
LOW:
33.40
BID:
0.00
OPEN INT:
164,361
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1733.6033.6033.4033.4050,426164,361
12/12/1733.6133.6133.6033.6050,426164,361
12/11/1733.7933.7933.6133.6152,625163,340
12/08/1733.5433.7933.5433.7951,122152,116
12/07/1733.3933.5433.3933.5462,284147,138
12/06/1733.7133.7133.3933.3951,138142,091
12/05/1733.6633.7133.6633.7149,729134,962
12/04/1733.9133.9133.6633.6627,784128,942
12/01/1734.0634.0633.9133.9124,205123,210
11/30/1734.2934.2934.0634.0631,655121,013
FUNDAMENTALS
Sector:
Industry:
52wk range:31.93 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23