BOH18Soybean Oil (Pit) {Mar 18}01/19/2017
LAST:

 35.15
CHANGE:
 0.08
OPEN:
35.23
HIGH:
35.23
ASK:
0.00
VOLUME:
295
CHANGE(%):
0.23
PREV:
35.23
LOW:
35.15
BID:
0.00
OPEN INT:
1,419
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.2335.2335.1535.152951,419
01/18/1735.2835.2835.2335.232951,419
01/17/1735.5035.5035.2835.287581,319
01/13/1736.0536.0535.5035.501541,050
01/12/1736.0136.0536.0136.05491,005
01/11/1735.6236.0135.6236.011861,029
01/10/1735.4635.6235.4635.6261,028
01/09/1734.9435.4634.9435.46121,025
01/06/1735.1235.1234.9434.9491,029
01/05/1735.0735.1235.0735.12181,029
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 37.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71