BOH18Soybean Oil (Pit) {Mar 18}03/14/2018
LAST:

 31.78
CHANGE:
 0.24
OPEN:
32.02
HIGH:
32.02
ASK:
0.00
VOLUME:
35
CHANGE(%):
0.75
PREV:
32.02
LOW:
31.78
BID:
0.00
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1832.0232.0231.7831.783522
03/13/1831.5632.0231.5632.023522
03/12/1831.4231.5631.4231.562421
03/09/1831.6731.6731.4231.425350
03/08/1831.9331.9331.6731.673379
03/07/1832.3032.3031.9331.93111165
03/06/1832.0132.3032.0132.30224220
03/05/1832.0632.0632.0132.011,005439
03/02/1832.1232.1232.0632.066441,115
03/01/1831.9632.1231.9632.122,8992,028
FUNDAMENTALS
Sector:
Industry:
52wk range:31.42 - 36.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83