BOH17Soybean Oil (Pit) {Mar 17}03/14/2017
LAST:

 31.85
CHANGE:
 0.02
OPEN:
31.87
HIGH:
31.87
ASK:
0.00
VOLUME:
77
CHANGE(%):
0.06
PREV:
31.87
LOW:
31.85
BID:
0.00
OPEN INT:
83
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1731.8731.8731.8531.857783
03/13/1732.4432.4431.8731.877783
03/10/1732.8732.8732.4432.44282257
03/09/1733.2933.2932.8732.8795271
03/08/1733.4733.4733.2933.291,857952
03/07/1734.0234.0233.4733.471,2991,604
03/06/1734.1334.1334.0234.022,2131,962
03/03/1733.8834.1333.8834.132,3172,432
03/02/1734.4934.4933.8833.882,8962,870
03/01/1733.6934.4933.6934.493,8663,255
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,925210.18
FTSE7,313-120.16
NI22519,085440.23
CAC404,987-70.15
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03