BOH17Soybean Oil (Pit) {Mar 17}01/23/2017
LAST:

 35.13
CHANGE:
 0.02
OPEN:
35.15
HIGH:
35.15
ASK:
0.00
VOLUME:
53,070
CHANGE(%):
0.06
PREV:
35.15
LOW:
35.13
BID:
0.00
OPEN INT:
193,172
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1735.1535.1535.1335.1353,070193,172
01/20/1735.4435.4435.1535.1553,070193,172
01/19/1735.5835.5835.4435.4443,812194,884
01/18/1735.5635.5835.5635.5849,809196,165
01/17/1735.6035.6035.5635.5684,612200,006
01/13/1736.0736.0735.6035.6060,404200,356
01/12/1736.0036.0736.0036.0759,549200,476
01/11/1735.6436.0035.6436.0054,557195,426
01/10/1735.4935.6435.4935.6455,171196,810
01/09/1734.9835.4934.9835.4941,901196,237
FUNDAMENTALS
Sector:
Industry:
52wk range:30.37 - 38.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24