BOF21Soybean Oil (Pit) {Jan 21}06/14/2019
LAST:

 30.17
CHANGE:
 0.34
OPEN:
30.51
HIGH:
30.51
ASK:
0.00
VOLUME:
2
CHANGE(%):
1.11
PREV:
30.51
LOW:
30.17
BID:
0.00
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1930.5130.5130.1730.172136
06/13/1930.1530.5130.1530.512136
06/12/1929.8630.1529.8630.150136
06/11/1930.0030.0029.8629.860136
06/10/1929.9930.0029.9930.000136
06/07/1930.3030.3029.9929.990136
06/06/1929.9030.3029.9030.300136
06/05/1930.1630.1629.9029.900136
06/04/1930.1230.1630.1230.1610136
06/03/1930.2230.2230.1230.120127
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83