BOF21Soybean Oil (Pit) {Jan 21}09/28/2020
LAST:

 33.14		CHANGE:
 0.25		OPEN:
32.89		HIGH:
33.14		ASK:
0.00		VOLUME:
18,568
CHANGE(%):
0.76		PREV:
32.89		LOW:
32.89		BID:
0.00		OPEN INT:
58,223
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2032.8933.1432.8933.1418,56858,223
09/25/2032.5132.8932.5132.8918,56858,223
09/24/2032.8932.8932.5132.5119,46556,298
09/23/2033.7033.7032.8932.8923,75155,969
09/22/2034.2634.2633.7033.7024,56254,800
09/21/2035.1235.1234.2634.2619,20454,055
09/18/2034.9335.1234.9335.1216,91351,028
09/17/2034.9334.9334.9334.9315,13650,963
09/16/2034.2434.9334.2434.9315,16049,827
09/15/2034.4134.4134.2434.248,14748,906
FUNDAMENTALS
Sector:
Industry:
52wk range:26.21 - 36.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83