BOF21Soybean Oil (Pit) {Jan 21}10/14/2019
LAST:

 31.47
CHANGE:
 0.03
OPEN:
31.44
HIGH:
31.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
31.44
LOW:
31.44
BID:
0.00
OPEN INT:
353
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/1931.4431.4731.4431.470353
10/11/1931.3231.4431.3231.440353
10/10/1931.2531.3231.2531.323353
10/09/1931.4131.4131.2531.2594353
10/08/1931.6831.6831.4131.412380
10/07/1931.4631.6831.4631.680380
10/04/1931.4231.4631.4231.4630380
10/03/1930.8531.4230.8531.4250385
10/02/1930.6130.8530.6130.8544396
10/01/1930.8130.8130.6130.6117391
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83