BOF21Soybean Oil (Pit) {Jan 21}01/14/2021
LAST:

 43.27
CHANGE:
 0.59
OPEN:
42.68
HIGH:
43.27
ASK:
0.00
VOLUME:
199
CHANGE(%):
1.38
PREV:
42.68
LOW:
42.68
BID:
0.00
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2142.6843.2742.6843.2719946
01/13/2143.1343.1342.6842.6819946
01/12/2143.1343.1343.1343.1345196
01/11/2143.7643.7643.1343.13154233
01/08/2144.3544.3543.7643.76212375
01/07/2144.3944.3944.3544.35351548
01/06/2144.3644.3944.3644.39522866
01/05/2142.9344.3642.9344.365501,234
01/04/2143.3343.3342.9342.939541,658
01/01/2143.3343.3343.3343.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.21 - 44.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63