BOF20Soybean Oil (Pit) {Jan 20}06/24/2019
LAST:

 29.18
CHANGE:
 0.12
OPEN:
29.30
HIGH:
29.30
ASK:
0.00
VOLUME:
5,945
CHANGE(%):
0.41
PREV:
29.30
LOW:
29.18
BID:
0.00
OPEN INT:
36,438
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1929.3029.3029.1829.185,94536,438
06/21/1929.4229.4229.3029.305,94536,438
06/20/1929.2229.4229.2229.428,24034,831
06/19/1929.1729.2229.1729.224,49032,883
06/18/1929.0229.1729.0229.176,64832,248
06/17/1928.5829.0228.5829.028,04030,501
06/14/1928.9328.9328.5828.584,19528,586
06/13/1928.4728.9328.4728.935,84227,761
06/12/1928.1128.4728.1128.474,00225,918
06/11/1928.2628.2628.1128.113,92824,682
FUNDAMENTALS
Sector:
Industry:
52wk range:27.57 - 32.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83