BOF19Soybean Oil (Pit) {Jan 19}09/25/2017
LAST:

 34.58
CHANGE:
 0.18
OPEN:
34.76
HIGH:
34.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
34.76
LOW:
34.58
BID:
0.00
OPEN INT:
242
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1734.7634.7634.5834.580242
09/22/1734.8334.8334.7634.760242
09/21/1735.2735.2734.8334.830242
09/20/1735.0435.2735.0435.270242
09/19/1734.6135.0434.6135.040242
09/18/1735.0435.0434.6134.618242
09/15/1735.3235.3235.0435.040239
09/14/1735.2835.3235.2835.327239
09/13/1735.4935.4935.2835.289239
09/12/1735.4035.4935.4035.492242
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05