BOF18Soybean Oil (Pit) {Jan 18}10/19/2017
LAST:

 33.99
CHANGE:
 0.42
OPEN:
33.57
HIGH:
33.99
ASK:
0.00
VOLUME:
8,680
CHANGE(%):
1.25
PREV:
33.57
LOW:
33.57
BID:
0.00
OPEN INT:
100,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.5733.9933.5733.998,680100,008
10/18/1733.7433.7433.5733.578,680100,008
10/17/1733.7533.7533.7433.7415,36799,645
10/16/1733.8533.8533.7533.759,26999,105
10/13/1733.4533.8533.4533.8518,67297,704
10/12/1733.3333.4533.3333.4529,30996,804
10/11/1733.2933.3333.2933.3316,49889,877
10/10/1733.4433.4433.2933.2915,78485,072
10/09/1733.1233.4433.1233.4416,20782,727
10/06/1733.1833.1833.1233.1214,37080,631
FUNDAMENTALS
Sector:
Industry:
52wk range:31.76 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17