BOF18Soybean Oil (Pit) {Jan 18}01/19/2017
LAST:

 35.22
CHANGE:
 0.10
OPEN:
35.32
HIGH:
35.32
ASK:
0.00
VOLUME:
251
CHANGE(%):
0.28
PREV:
35.32
LOW:
35.22
BID:
0.00
OPEN INT:
1,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.3235.3235.2235.222511,553
01/18/1735.3735.3735.3235.322511,553
01/17/1735.5535.5535.3735.371,1761,506
01/13/1736.0736.0735.5535.552231,077
01/12/1736.0136.0736.0136.0736995
01/11/1735.6536.0135.6536.011051,005
01/10/1735.4835.6535.4835.6571,023
01/09/1734.9935.4834.9935.48101,026
01/06/1735.1935.1934.9934.9981,029
01/05/1735.1335.1935.1335.19101,037
FUNDAMENTALS
Sector:
Industry:
52wk range:30.89 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71