BOF18Soybean Oil (Pit) {Jan 18}05/26/2017
LAST:

 32.22
CHANGE:
 0.45
OPEN:
32.67
HIGH:
32.67
ASK:
0.00
VOLUME:
714
CHANGE(%):
1.38
PREV:
32.67
LOW:
32.22
BID:
0.00
OPEN INT:
10,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1732.6732.6732.2232.2271410,665
05/25/1732.9232.9232.6732.6771410,665
05/24/1732.9632.9632.9232.921,28710,570
05/23/1733.5533.5532.9632.9689810,481
05/22/1733.6133.6133.5533.5585610,402
05/19/1733.0033.6133.0033.611,65110,282
05/18/1733.6533.6533.0033.001,95110,006
05/17/1733.4833.6533.4833.659879,744
05/16/1733.5033.5033.4833.481,0809,775
05/15/1733.3633.5033.3633.504159,928
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03