BOF18Soybean Oil (Pit) {Jan 18}03/24/2017
LAST:

 32.99
CHANGE:
 0.94
OPEN:
33.93
HIGH:
33.93
ASK:
0.00
VOLUME:
406
CHANGE(%):
2.77
PREV:
33.93
LOW:
32.99
BID:
0.00
OPEN INT:
3,657
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.9333.9332.9932.994063,657
03/23/1734.2434.2433.9333.934063,657
03/22/1733.9334.2433.9334.247573,582
03/21/1733.5733.9333.5733.931233,557
03/20/1733.1233.5733.1233.572843,556
03/17/1733.1133.1233.1133.128343,514
03/16/1733.1233.1233.1133.116943,851
03/15/1733.1933.1933.1233.124574,079
03/14/1733.0033.1933.0033.195694,214
03/13/1733.5333.5333.0033.004694,326
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13