BOF18Soybean Oil (Pit) {Jan 18}07/21/2017
LAST:

 34.42
CHANGE:
 0.18
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
3,869
CHANGE(%):
0.52
PREV:
34.60
LOW:
34.42
BID:
0.00
OPEN INT:
31,262
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.6034.6034.4234.423,86931,262
07/20/1734.0334.6034.0334.603,86931,262
07/19/1733.7434.0333.7434.033,53130,321
07/18/1733.6033.7433.6033.743,21629,627
07/17/1733.8333.8333.6033.604,15829,220
07/14/1733.6633.8333.6633.835,26828,445
07/13/1734.1434.1433.6633.666,18528,204
07/12/1734.4734.4734.1434.146,76226,368
07/11/1734.3234.4734.3234.475,92224,912
07/10/1733.4734.3233.4734.325,78024,156
FUNDAMENTALS
Sector:
Industry:
52wk range:31.06 - 37.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13