BO.CSoybean Oil (Pit) Continuation05/23/2017
LAST:

 32.34
CHANGE:
 0.60
OPEN:
32.94
HIGH:
32.94
ASK:
0.00
VOLUME:
48,134
CHANGE(%):
1.82
PREV:
32.94
LOW:
32.34
BID:
0.00
OPEN INT:
203,603
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.9432.9432.3432.3448,134203,603
05/22/1733.0433.0432.9432.9449,608206,242
05/19/1732.4433.0432.4433.0449,608206,242
05/18/1733.1533.1532.4432.4494,354202,499
05/17/1733.0133.1533.0133.1546,765204,041
05/16/1733.0233.0233.0133.0146,765204,041
05/15/1732.8433.0232.8433.0245,643208,036
05/12/1732.4932.8432.4932.8447,920209,644
05/11/1732.2832.4932.2832.4965,970210,721
05/10/1732.8932.8932.2832.2865,970210,721
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.96 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05