BO.CSoybean Oil (Pit) Continuation10/19/2017
LAST:

 33.83
CHANGE:
 0.42
OPEN:
33.41
HIGH:
33.83
ASK:
0.00
VOLUME:
37,287
CHANGE(%):
1.26
PREV:
33.41
LOW:
33.41
BID:
0.00
OPEN INT:
167,727
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.4133.8333.4133.8337,287167,727
10/18/1733.5933.5933.4133.4137,287167,727
10/17/1733.5933.5933.5933.5939,032171,963
10/16/1733.6933.6933.5933.5961,748169,392
10/13/1733.2833.6933.2833.6985,764173,374
10/12/1733.1533.2833.1533.2885,764173,374
10/11/1733.1133.1533.1133.1549,849177,745
10/10/1733.2633.2633.1133.1149,849177,745
10/09/1732.9533.2632.9533.2648,720185,933
10/06/1733.0033.0032.9532.9558,145186,514
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:31.01 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17