BO.CSoybean Oil (Pit) Continuation02/16/2018
LAST:

 31.73
CHANGE:
 0.16
OPEN:
31.90
HIGH:
31.90
ASK:
0.00
VOLUME:
74,403
CHANGE(%):
0.50
PREV:
31.70
LOW:
31.73
BID:
0.00
OPEN INT:
209,966
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.9031.9031.7331.7374,403209,966
02/15/1832.0132.0131.9031.9074,403209,966
02/14/1831.5731.8031.5731.80125,192113,482
02/13/1831.8531.8531.5731.57125,192113,482
02/12/1831.9631.9631.8531.8599,130126,737
02/09/1832.2132.2131.9631.9691,190151,400
02/08/1832.5632.5632.2132.21124,999160,400
02/07/1833.1633.1632.5632.56124,999160,400
02/06/1832.5033.1632.5033.1696,349176,518
02/05/1832.5132.5132.5032.5058,247188,197
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:31.01 - 35.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23