BO.CSoybean Oil (Pit) Continuation01/18/2019
LAST:

 29.01
CHANGE:
 0.24
OPEN:
28.77
HIGH:
29.01
ASK:
0.00
VOLUME:
47,060
CHANGE(%):
0.83
PREV:
28.77
LOW:
28.77
BID:
0.00
OPEN INT:
212,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1928.7729.0128.7729.0147,060212,952
01/17/1928.2328.7728.2328.7747,060212,952
01/16/1928.2428.2428.2328.2349,346209,962
01/15/1928.4028.4028.2428.2449,346209,962
01/14/1928.4128.4128.4028.4053,876212,864
01/11/1928.1928.4128.1928.4170,432214,460
01/10/1928.6028.6028.1928.1970,432214,460
01/09/1928.4328.6028.4328.6070,494214,765
01/08/1928.5128.5128.4328.4370,494214,765
01/07/1928.6428.6428.5128.5142,295219,566
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.19 - 33.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83