BO.CSoybean Oil (Pit) Continuation11/19/2019
LAST:

 30.96
CHANGE:
 0.32
OPEN:
30.64
HIGH:
31.24
ASK:
0.00
VOLUME:
50,936
CHANGE(%):
1.04
PREV:
30.64
LOW:
30.57
BID:
0.00
OPEN INT:
95,706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1930.6431.2430.5730.9650,93695,706
11/18/1930.4330.8330.4330.6456,577107,211
11/15/1930.7830.8430.4330.4375,318113,444
11/14/1930.5330.9230.4630.7883,634123,449
11/13/1931.0331.0330.5330.5383,634123,449
11/12/1931.4231.4830.8831.0369,133143,000
11/11/1931.5031.8931.4131.4271,027153,889
11/08/1931.4331.5031.4331.5071,027153,889
11/07/1931.7531.7531.4331.4368,926156,957
11/06/1931.5731.7531.5731.7563,255164,622
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.61 - 31.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47430.23
BDI1,200494.26
HSI30,063-2530.83