BO.CSoybean Oil (Pit) Continuation08/22/2019
LAST:

 28.90
CHANGE:
 0.22
OPEN:
29.12
HIGH:
29.12
ASK:
0.00
VOLUME:
52,114
CHANGE(%):
0.76
PREV:
29.12
LOW:
28.90
BID:
0.00
OPEN INT:
223,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1929.1229.1228.9028.9052,114223,654
08/21/1928.7929.1228.7929.1259,625220,955
08/20/1929.0429.0428.7928.7959,625220,955
08/19/1929.5129.5129.0429.0453,882219,106
08/16/1929.4529.5129.4529.5153,882219,106
08/15/1929.5529.5529.4529.4548,093212,151
08/14/1929.5429.5529.5429.5570,328209,314
08/13/1930.0530.0529.5429.5480,598217,162
08/12/1929.9530.0529.9530.0597,499218,183
08/09/1929.3829.9529.3829.95101,239220,625
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:26.61 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83