BO.CSoybean Oil (Pit) Continuation07/21/2017
LAST:

 34.27
CHANGE:
 0.18
OPEN:
34.45
HIGH:
34.45
ASK:
0.00
VOLUME:
51,800
CHANGE(%):
0.52
PREV:
34.45
LOW:
34.27
BID:
0.00
OPEN INT:
168,778
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1734.4534.4534.2734.2751,800168,778
07/20/1733.8834.4533.8834.4551,800168,778
07/19/1733.5933.8833.5933.8847,568165,444
07/18/1733.4433.5933.4433.5947,568165,444
07/17/1733.6833.6833.4433.4443,651165,238
07/14/1733.5033.6833.5033.6854,755166,570
07/13/1733.9933.9933.5033.5059,802168,017
07/12/1734.3234.3233.9933.9962,924167,849
07/11/1734.1734.3234.1734.3274,106166,948
07/10/1733.3234.1733.3234.1774,106166,948
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.96 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53