BO.CSoybean Oil (Pit) Continuation10/16/2018
LAST:

 29.66
CHANGE:
 0.10
OPEN:
29.76
HIGH:
29.76
ASK:
0.00
VOLUME:
48,742
CHANGE(%):
0.34
PREV:
29.76
LOW:
29.66
BID:
0.00
OPEN INT:
192,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1829.7629.7629.6629.6648,742192,795
10/15/1829.3929.7629.3929.7650,367196,005
10/12/1829.0229.3929.0229.3965,017205,703
10/11/1828.9329.0228.9329.0265,017205,703
10/10/1829.2629.2628.9328.9362,453212,642
10/09/1829.6429.6429.2629.2681,943217,053
10/08/1829.4129.6429.4129.6481,943217,053
10/05/1829.6129.6129.4129.4164,691228,688
10/04/1829.8429.8429.6129.6156,210244,420
10/03/1829.6629.8429.6629.8468,696248,358
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.37 - 35.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83