BO.CSoybean Oil (Pit) Continuation04/18/2019
LAST:

 28.80
CHANGE:
 0.34
OPEN:
28.46
HIGH:
28.80
ASK:
0.00
VOLUME:
77,773
CHANGE(%):
1.19
PREV:
28.46
LOW:
28.46
BID:
0.00
OPEN INT:
74,626
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1928.4628.8028.4628.8077,77374,626
04/17/1928.7228.7228.4628.4677,77374,626
04/16/1928.8128.8128.7228.7252,29998,197
04/15/1928.9528.9528.8128.8152,29998,197
04/12/1928.9828.9828.9528.9576,064104,278
04/11/1929.0729.0728.9828.9876,064104,278
04/10/1929.0429.0729.0429.0776,913127,952
04/09/1928.8829.0428.8829.0476,913127,952
04/08/1929.1529.1528.8828.8866,489144,889
04/05/1929.2029.2029.1529.1571,696160,092
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:27.19 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83