BO.CSoybean Oil (Pit) Continuation03/24/2017
LAST:

 32.23
CHANGE:
 0.73
OPEN:
33.22
HIGH:
33.22
ASK:
0.00
VOLUME:
84,304
CHANGE(%):
2.20
PREV:
33.22
LOW:
32.23
BID:
0.00
OPEN INT:
185,156
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1733.2233.2232.2332.2384,304185,156
03/23/1733.5233.5233.2233.2290,758189,724
03/22/1733.1433.5233.1433.5290,758189,724
03/21/1732.7433.1432.7433.1481,268200,265
03/20/1732.3032.7432.3032.7457,017194,027
03/17/1732.2632.3032.2632.3061,940191,855
03/16/1732.2232.2632.2232.2661,940191,855
03/15/1732.3032.3032.2232.2262,178188,308
03/14/1732.1232.3032.1232.3062,178188,308
03/13/1732.6832.6832.1232.1254,626183,152
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.96 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13