BO.CSoybean Oil (Pit) Continuation01/13/2017
LAST:

 35.60
CHANGE:
 0.47
OPEN:
36.07
HIGH:
36.07
ASK:
0.00
VOLUME:
59,549
CHANGE(%):
1.30
PREV:
36.07
LOW:
35.60
BID:
0.00
OPEN INT:
200,476
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1736.0736.0735.6035.6059,549200,476
01/12/1736.0036.0736.0036.0759,549200,476
01/11/1735.6436.0035.6436.0055,171196,810
01/10/1735.4935.6435.4935.6455,171196,810
01/09/1734.9835.4934.9835.4956,174198,590
01/06/1735.2235.2234.9834.9856,174198,590
01/05/1735.2135.2235.2135.2260,218198,151
01/04/1734.8135.2134.8135.2160,218198,151
01/03/1734.6634.8134.6634.8145,392197,876
01/02/1734.6634.6634.6634.6600
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:29.65 - 37.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96