BO.CSoybean Oil (Pit) Continuation06/22/2018
LAST:

 29.21
CHANGE:
 0.02
OPEN:
29.19
HIGH:
29.21
ASK:
0.00
VOLUME:
76,962
CHANGE(%):
0.07
PREV:
29.19
LOW:
29.19
BID:
0.00
OPEN INT:
68,447
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1829.1929.2129.1929.2176,96268,447
06/21/1829.3729.3729.1929.1991,95384,901
06/20/1828.8529.3728.8529.37109,924103,007
06/19/1829.5729.5728.8528.85109,924103,007
06/18/1829.5029.5729.5029.5782,100117,546
06/15/1830.1430.1429.5029.5082,100117,546
06/14/1830.0830.1430.0830.1478,744135,669
06/13/1830.0530.0830.0530.0892,635149,810
06/12/1830.5830.5830.0530.0592,635149,810
06/11/1830.5230.5830.5230.5886,745171,477
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:28.85 - 35.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83