AKZ20Ethanol Futures (Pit {Dec 20}09/24/2020
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.2951.2951.2951.29501
09/23/201.3101.3101.2951.29501
09/22/201.3151.3151.3101.31001
09/21/201.3451.3451.3151.31501
09/18/201.3351.3451.3351.34501
09/17/201.3011.3351.3011.33501
09/16/201.3121.3121.3011.30101
09/15/201.3121.3121.3121.31201
09/14/201.3121.3121.3121.31201
09/11/201.3121.3121.3121.31201
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83