AKZ19Ethanol Futures (Pit {Dec 19}11/14/2019
LAST:

 1.421
CHANGE:
 0.01
OPEN:
1.412
HIGH:
1.421
ASK:
0.000
VOLUME:
97
CHANGE(%):
0.64
PREV:
1.412
LOW:
1.412
BID:
0.000
OPEN INT:
358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.4121.4211.4121.42197358
11/13/191.4331.4331.4121.41297358
11/12/191.4451.4451.4331.433114338
11/11/191.4181.4451.4181.44560348
11/08/191.4051.4181.4051.418117326
11/07/191.3731.4051.3731.405252300
11/06/191.3941.3941.3731.373289429
11/05/191.4141.4141.3941.394118540
11/04/191.4501.4501.4141.414136541
11/01/191.4311.4501.4311.450101514
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83