AKZ18Ethanol Futures (Pit {Dec 18}09/24/2018
LAST:

 1.291
CHANGE:
 0.00
OPEN:
1.287
HIGH:
1.291
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.31
PREV:
1.287
LOW:
1.287
BID:
0.000
OPEN INT:
303
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.2871.2911.2871.2918303
09/21/181.2941.2941.2871.2878303
09/20/181.2851.2941.2851.294155301
09/19/181.2921.2921.2851.2855232
09/18/181.2991.2991.2921.2925231
09/17/181.3061.3061.2991.2995229
09/14/181.3001.3061.3001.30613234
09/13/181.2931.3001.2931.3001221
09/12/181.3221.3221.2931.29317220
09/11/181.3201.3221.3201.32221218
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83