AKZ18Ethanol Futures (Pit {Dec 18}12/05/2018
LAST:

 1.235
CHANGE:
 0.00
OPEN:
1.235
HIGH:
1.235
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.235
LOW:
1.235
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/181.2351.2351.2351.23506
12/04/181.2301.2351.2301.23506
12/03/181.2211.2301.2211.2301817
11/30/181.2001.2211.2001.22177363
11/29/181.2141.2141.2001.200209300
11/28/181.2221.2221.2141.214114382
11/27/181.2541.2541.2221.222292440
11/26/181.2761.2761.2541.254425616
11/23/181.2791.2791.2761.276137870
11/22/181.2791.2791.2791.27900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83