AKZ18Ethanol Futures (Pit {Dec 18}01/18/2018
LAST:

 1.406
CHANGE:
 0.01
OPEN:
1.412
HIGH:
1.412
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
1.412
LOW:
1.406
BID:
0.000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4121.4121.4061.40605
01/17/181.4171.4171.4121.41205
01/16/181.4191.4191.4171.41705
01/15/181.4191.4191.4191.41900
01/12/181.4191.4191.4191.41905
01/11/181.4131.4191.4131.41905
01/10/181.4101.4131.4101.41305
01/09/181.3901.4101.3901.41005
01/08/181.3981.3981.3901.39005
01/05/181.4041.4041.3981.39805
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23