AKZ17Ethanol Futures (Pit {Dec 17}12/05/2017
LAST:

 1.350
CHANGE:
 0.00
OPEN:
1.347
HIGH:
1.350
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.22
PREV:
1.347
LOW:
1.347
BID:
0.000
OPEN INT:
201
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/171.3471.3501.3471.35012201
12/04/171.3501.3501.3471.34712201
12/01/171.3431.3501.3431.35021212
11/30/171.3521.3521.3431.34389208
11/29/171.3571.3571.3521.352113281
11/28/171.3841.3841.3571.357134335
11/27/171.3711.3841.3711.384451406
11/24/171.3971.3971.3711.37180622
11/22/171.3921.3971.3921.397251667
11/21/171.3981.3981.3921.392192825
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83