AKZ17Ethanol Futures (Pit {Dec 17}03/29/2017
LAST:

 1.507
CHANGE:
 0.01
OPEN:
1.513
HIGH:
1.513
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.40
PREV:
1.513
LOW:
1.507
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.5131.5131.5071.507020
03/28/171.5021.5131.5021.513020
03/27/171.5081.5081.5021.502020
03/24/171.4971.5081.4971.508020
03/23/171.4961.4971.4961.497020
03/22/171.4861.4961.4861.496020
03/21/171.4881.4881.4861.486020
03/20/171.4881.4881.4881.488020
03/17/171.4981.4981.4881.488020
03/16/171.4831.4981.4831.498020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37