AKZ17Ethanol Futures (Pit {Dec 17}01/17/2017
LAST:

 1.463
CHANGE:
 0.03
OPEN:
1.435
HIGH:
1.463
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.95
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.4351.4631.4351.46300
01/13/171.4291.4351.4291.43500
01/12/171.4341.4341.4291.42900
01/11/171.4231.4341.4231.43400
01/10/171.4351.4351.4231.42300
01/09/171.4521.4521.4351.43500
01/06/171.4391.4521.4391.45200
01/05/171.4071.4391.4071.43900
01/04/171.4081.4081.4071.40700
01/03/171.4251.4251.4081.40800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13