AKZ17Ethanol Futures (Pit {Dec 17}09/20/2017
LAST:

 1.460
CHANGE:
 0.01
OPEN:
1.471
HIGH:
1.471
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.75
PREV:
1.471
LOW:
1.460
BID:
0.000
OPEN INT:
219
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4711.4711.4601.46015219
09/19/171.4801.4801.4711.47115219
09/18/171.4671.4801.4671.4800218
09/15/171.4671.4671.4671.4678218
09/14/171.4741.4741.4671.4672217
09/13/171.4681.4741.4681.47451216
09/12/171.4741.4741.4681.46839234
09/11/171.4621.4741.4621.4741259
09/08/171.4561.4621.4561.4621259
09/07/171.4511.4561.4511.4562260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06