AKZ16Ethanol Futures (Pit {Dec 16}12/05/2016
LAST:

 1.670
CHANGE:
 0.00
OPEN:
1.670
HIGH:
1.670
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.670
LOW:
1.670
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.6701.6701.6701.67049
12/02/161.6551.6701.6551.67049
12/01/161.6501.6551.6501.6551813
11/30/161.5991.6501.5991.6501231
11/29/161.6161.6161.5991.59917343
11/28/161.6061.6161.6061.616204156
11/25/161.6151.6151.6061.60642309
11/24/161.6151.6151.6151.61500
11/23/161.6011.6151.6011.615336321
11/22/161.6011.6011.6011.601284479
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71