AKX20Ethanol Futures (Pit {Nov 20}09/24/2020
LAST:

 1.290		CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.290		ASK:
0.000		VOLUME:
11
CHANGE(%):
0.00		PREV:
1.290		LOW:
1.290		BID:
0.000		OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/201.2901.2901.2901.2901121
09/23/201.3051.3051.2901.2901121
09/22/201.3101.3101.3051.305510
09/21/201.3401.3401.3101.31006
09/18/201.3301.3401.3301.34016
09/17/201.2961.3301.2961.33016
09/16/201.3071.3071.2961.29666
09/15/201.3071.3071.3071.30701
09/14/201.3071.3071.3071.30701
09/11/201.3071.3071.3071.30701
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83