AKX20Ethanol Futures (Pit {Nov 20}08/22/2019
LAST:

 1.407		CHANGE:
 0.02		OPEN:
1.423		HIGH:
1.423		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.12		PREV:
1.423		LOW:
1.407		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.4231.4231.4071.40700
08/21/191.3751.4231.3751.42300
08/20/191.3631.3751.3631.37500
08/19/191.3791.3791.3631.36300
08/16/191.3431.3791.3431.37900
08/15/191.3301.3431.3301.34300
08/14/191.3321.3321.3301.33000
08/13/191.3791.3791.3321.33200
08/12/191.4821.4821.3791.37900
08/09/191.4811.4821.4811.48200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83