AKX20Ethanol Futures (Pit {Nov 20}11/04/2020
LAST:

 1.510
CHANGE:
 0.00
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.510
LOW:
1.510
BID:
0.000
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/201.5101.5101.5101.51023
11/03/201.5201.5201.5101.51023
11/02/201.5201.5201.5201.52005
10/30/201.5301.5301.5201.52005
10/29/201.4701.5301.4701.530305
10/28/201.5501.5501.4701.470835
10/27/201.5671.5671.5501.550736
10/26/201.5201.5671.5201.5671038
10/23/201.5201.5201.5201.520045
10/22/201.5201.5201.5201.520045
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63