AKX19Ethanol Futures (Pit {Nov 19}10/11/2019
LAST:

 1.507
CHANGE:
 0.04
OPEN:
1.471
HIGH:
1.507
ASK:
0.000
VOLUME:
97
CHANGE(%):
2.45
PREV:
1.471
LOW:
1.471
BID:
0.000
OPEN INT:
421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/191.4711.5071.4711.50797421
10/10/191.4961.4961.4711.47197421
10/09/191.4421.4961.4421.496161435
10/08/191.3961.4421.3961.442107411
10/07/191.3881.3961.3881.39677426
10/04/191.4211.4211.3881.388178445
10/03/191.4201.4211.4201.421177443
10/02/191.4481.4481.4201.420167423
10/01/191.4841.4841.4481.448244406
09/30/191.4091.4841.4091.484144475
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83