AKX18Ethanol Futures (Pit {Nov 18}05/25/2018
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.528
HIGH:
1.530
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.13
PREV:
1.528
LOW:
1.528
BID:
0.000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.5281.5301.5281.530217
05/24/181.5411.5411.5281.528217
05/23/181.5301.5411.5301.541016
05/22/181.5231.5301.5231.530016
05/21/181.5031.5231.5031.523016
05/18/181.4901.5031.4901.503016
05/17/181.4951.4951.4901.490016
05/16/181.5041.5041.4951.495016
05/15/181.5041.5041.5041.504016
05/14/181.4871.5041.4871.504016
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83