AKX17Ethanol Futures (Pit {Nov 17}10/19/2017
LAST:

 1.392
CHANGE:
 0.02
OPEN:
1.411
HIGH:
1.411
ASK:
0.000
VOLUME:
222
CHANGE(%):
1.35
PREV:
1.411
LOW:
1.392
BID:
0.000
OPEN INT:
897
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.4111.4111.3921.392222897
10/18/171.4281.4281.4111.411222897
10/17/171.4191.4281.4191.428279948
10/16/171.4311.4311.4191.419233893
10/13/171.4261.4311.4261.431171958
10/12/171.4251.4261.4251.4262131,005
10/11/171.4201.4251.4201.4252081,010
10/10/171.4151.4201.4151.4202541,012
10/09/171.4201.4201.4151.4151521,025
10/06/171.4381.4381.4201.4203091,048
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17