AKX17Ethanol Futures (Pit {Nov 17}03/27/2017
LAST:

 1.519
CHANGE:
 0.01
OPEN:
1.525
HIGH:
1.525
ASK:
0.000
VOLUME:
12
CHANGE(%):
0.39
PREV:
1.525
LOW:
1.519
BID:
0.000
OPEN INT:
84
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5251.5251.5191.5191284
03/24/171.5141.5251.5141.5251284
03/23/171.5131.5141.5131.514080
03/22/171.5031.5131.5031.513080
03/21/171.5051.5051.5031.503080
03/20/171.5051.5051.5051.505080
03/17/171.5151.5151.5051.505080
03/16/171.5001.5151.5001.515080
03/15/171.4901.5001.4901.500080
03/14/171.5051.5051.4901.490080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63