AKX17Ethanol Futures (Pit {Nov 17}07/26/2017
LAST:

 1.514
CHANGE:
 0.02
OPEN:
1.491
HIGH:
1.514
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.54
PREV:
1.491
LOW:
1.491
BID:
0.000
OPEN INT:
152
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171.4911.5141.4911.5140152
07/25/171.5051.5051.4911.4910152
07/24/171.5071.5071.5051.5050152
07/21/171.5231.5231.5071.5070152
07/20/171.5141.5231.5141.5230152
07/19/171.5151.5151.5141.5140152
07/18/171.5051.5151.5051.5150152
07/17/171.5121.5121.5051.5055152
07/14/171.4941.5121.4941.5126152
07/13/171.5331.5331.4941.4940151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71