AKX17Ethanol Futures (Pit {Nov 17}01/20/2017
LAST:

 1.519
CHANGE:
 0.01
OPEN:
1.505
HIGH:
1.519
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.93
PREV:
1.505
LOW:
1.505
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5051.5191.5051.51900
01/19/171.5161.5161.5051.50500
01/18/171.5141.5161.5141.51600
01/17/171.4861.5141.4861.51400
01/13/171.4801.4861.4801.48600
01/12/171.4851.4851.4801.48000
01/11/171.4741.4851.4741.48500
01/10/171.4861.4861.4741.47400
01/09/171.5031.5031.4861.48600
01/06/171.4901.5031.4901.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06