AKX17Ethanol Futures (Pit {Nov 17}05/23/2017
LAST:

 1.491
CHANGE:
 0.01
OPEN:
1.498
HIGH:
1.498
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.47
PREV:
1.498
LOW:
1.491
BID:
0.000
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.4981.4981.4911.4910138
05/22/171.4941.4981.4941.4980138
05/19/171.4851.4941.4851.49440138
05/18/171.4781.4851.4781.48588138
05/17/171.4901.4901.4781.4780140
05/16/171.5001.5001.4901.4900140
05/15/171.5001.5001.5001.5000140
05/12/171.4751.5001.4751.50024140
05/11/171.4661.4751.4661.4753138
05/10/171.4501.4661.4501.4660138
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05