AKX16Ethanol Futures (Pit {Nov 16}11/03/2016
LAST:

 1.585
CHANGE:
 0.03
OPEN:
1.615
HIGH:
1.615
ASK:
0.000
VOLUME:
24
CHANGE(%):
1.86
PREV:
1.615
LOW:
1.585
BID:
0.000
OPEN INT:
23
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/161.6151.6151.5851.5852423
11/02/161.6351.6351.6151.6152423
11/01/161.6351.6351.6351.635017
10/31/161.6451.6451.6351.6352817
10/28/161.6391.6451.6391.64515141
10/27/161.6021.6391.6021.639159133
10/26/161.6001.6021.6001.602298271
10/25/161.6061.6061.6001.600189455
10/24/161.6091.6091.6061.606610588
10/21/161.5921.6091.5921.6092231,113
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911140.23
DJI20,722630.31
SP5002,36870.30
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37