AKV19Ethanol Futures (Pit {Oct 19}10/03/2019
LAST:

 1.485
CHANGE:
 0.00
OPEN:
1.485
HIGH:
1.485
ASK:
0.000
VOLUME:
17
CHANGE(%):
0.00
PREV:
1.485
LOW:
1.485
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/191.4851.4851.4851.4851746
10/02/191.4981.4981.4851.4851746
10/01/191.5721.5721.4981.4982846
09/30/191.4771.5721.4771.5721474
09/27/191.4441.4771.4441.4774983
09/26/191.4351.4441.4351.4445592
09/25/191.3751.4351.3751.43591143
09/24/191.3751.3751.3751.37521127
09/23/191.3621.3751.3621.37581141
09/20/191.3741.3741.3621.36276194
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83