AKV19Ethanol Futures (Pit {Oct 19}06/24/2019
LAST:

 1.576
CHANGE:
 0.00
OPEN:
1.572
HIGH:
1.576
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.25
PREV:
1.572
LOW:
1.572
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.5721.5761.5721.576110
06/21/191.5841.5841.5721.572110
06/20/191.5591.5841.5591.584010
06/19/191.5881.5881.5591.559010
06/18/191.5911.5911.5881.588410
06/17/191.6011.6011.5911.59108
06/14/191.5531.6011.5531.60108
06/13/191.5161.5531.5161.55308
06/12/191.5141.5161.5141.51608
06/11/191.4721.5141.4721.51408
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83