AKV18Ethanol Futures (Pit {Oct 18}01/16/2018
LAST:

 1.449
CHANGE:
 0.00
OPEN:
1.451
HIGH:
1.451
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.451
LOW:
1.449
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181.4511.4511.4491.44900
01/15/181.4511.4511.4511.45100
01/12/181.4511.4511.4511.45100
01/11/181.4421.4511.4421.45100
01/10/181.4391.4421.4391.44200
01/09/181.4191.4391.4191.43900
01/08/181.4271.4271.4191.41900
01/05/181.4331.4331.4271.42700
01/04/181.4491.4491.4331.43300
01/03/181.4601.4601.4491.44900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23