AKV18Ethanol Futures (Pit {Oct 18}09/21/2018
LAST:

 1.251
CHANGE:
 0.01
OPEN:
1.262
HIGH:
1.262
ASK:
0.000
VOLUME:
633
CHANGE(%):
0.87
PREV:
1.262
LOW:
1.251
BID:
0.000
OPEN INT:
720
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.2621.2621.2511.251633720
09/20/181.2551.2621.2551.262633720
09/19/181.2671.2671.2551.255243985
09/18/181.2741.2741.2671.2671651,058
09/17/181.2811.2811.2741.2742491,118
09/14/181.2741.2811.2741.2811421,210
09/13/181.2651.2741.2651.2742391,176
09/12/181.2931.2931.2651.2653921,210
09/11/181.2901.2931.2901.293801,239
09/10/181.2921.2921.2901.2902781,240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83