AKV18Ethanol Futures (Pit {Oct 18}05/18/2018
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.510
ASK:
0.000
VOLUME:
10
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
92
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.5001.5101.5001.5101092
05/17/181.5051.5051.5001.5001092
05/16/181.5141.5141.5051.505083
05/15/181.5141.5141.5141.514083
05/14/181.4971.5141.4971.514083
05/11/181.4971.4971.4971.497083
05/10/181.4961.4971.4961.497083
05/09/181.4911.4961.4911.496083
05/08/181.4781.4911.4781.491083
05/07/181.5101.5101.4781.478083
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83