AKV17Ethanol Futures (Pit {Oct 17}03/27/2017
LAST:

 1.539
CHANGE:
 0.01
OPEN:
1.545
HIGH:
1.545
ASK:
0.000
VOLUME:
55
CHANGE(%):
0.39
PREV:
1.545
LOW:
1.539
BID:
0.000
OPEN INT:
182
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.5451.5451.5391.53955182
03/24/171.5251.5451.5251.54555182
03/23/171.5241.5251.5241.52510208
03/22/171.5141.5241.5141.5240208
03/21/171.5161.5161.5141.5140208
03/20/171.5161.5161.5161.5160208
03/17/171.5261.5261.5161.5160208
03/16/171.5111.5261.5111.5260208
03/15/171.5011.5111.5011.51117208
03/14/171.5161.5161.5011.5010198
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53