AKV17Ethanol Futures (Pit {Oct 17}05/22/2017
LAST:

 1.506
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.506
ASK:
0.000
VOLUME:
70
CHANGE(%):
0.07
PREV:
1.505
LOW:
1.505
BID:
0.000
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5051.5061.5051.50670158
05/19/171.4961.5051.4961.50570158
05/18/171.4891.4961.4891.49675188
05/17/171.5011.5011.4891.4890173
05/16/171.5111.5111.5011.5010173
05/15/171.5111.5111.5111.5115173
05/12/171.4861.5111.4861.51158168
05/11/171.4771.4861.4771.4863163
05/10/171.4611.4771.4611.4770160
05/09/171.4821.4821.4611.46111160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,923280.13
SP5002,39730.12
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05