AKV16Ethanol Futures (Pit {Oct 16}10/05/2016
LAST:

 1.602
CHANGE:
 0.00
OPEN:
1.602
HIGH:
1.602
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.00
PREV:
1.602
LOW:
1.602
BID:
0.000
OPEN INT:
77
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/161.6021.6021.6021.6021977
10/04/161.5701.6021.5701.6021977
10/03/161.5471.5701.5471.5704092
09/30/161.5401.5471.5401.54767120
09/29/161.5561.5561.5401.54043105
09/28/161.5741.5741.5561.556238132
09/27/161.5491.5741.5491.574175276
09/26/161.5461.5491.5461.549254373
09/23/161.5351.5461.5351.546245503
09/22/161.5131.5351.5131.535230656
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24