AKU19Ethanol Futures (Pit {Sep 19}02/19/2019
LAST:

 1.351
CHANGE:
 0.01
OPEN:
1.361
HIGH:
1.361
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.361
LOW:
1.351
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.3611.3611.3511.351012
02/15/191.3651.3651.3611.361012
02/14/191.3801.3801.3651.365012
02/13/191.3701.3801.3701.380012
02/12/191.3641.3701.3641.370012
02/11/191.3541.3641.3541.364012
02/08/191.3391.3541.3391.354012
02/07/191.3511.3511.3391.339012
02/06/191.3551.3551.3511.351012
02/05/191.3621.3621.3551.355012
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83