AKU19Ethanol Futures (Pit {Sep 19}05/24/2019
LAST:

 1.416
CHANGE:
 0.05
OPEN:
1.370
HIGH:
1.416
ASK:
0.000
VOLUME:
1
CHANGE(%):
3.36
PREV:
1.370
LOW:
1.370
BID:
0.000
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/191.3701.4161.3701.416119
05/23/191.3891.3891.3701.370119
05/22/191.4131.4131.3891.389219
05/21/191.4011.4131.4011.413119
05/20/191.3861.4011.3861.401018
05/17/191.3651.3861.3651.386018
05/16/191.3491.3651.3491.365018
05/15/191.3531.3531.3491.349018
05/14/191.3291.3531.3291.353018
05/13/191.3251.3291.3251.329018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83