AKU18Ethanol Futures (Pit {Sep 18}09/06/2018
LAST:

 1.291
CHANGE:
 0.00
OPEN:
1.291
HIGH:
1.291
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.00
PREV:
1.291
LOW:
1.291
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/181.2911.2911.2911.291610
09/05/181.3031.3031.2911.291610
09/04/181.2801.3031.2801.303411
09/03/181.2801.2801.2801.28000
08/31/181.2321.2801.2321.2802724
08/30/181.2581.2581.2321.232152388
08/29/181.3001.3001.2581.25885491
08/28/181.3091.3091.3001.30058517
08/27/181.3131.3131.3091.309309566
08/24/181.2941.3131.2941.31385795
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83