AKU18Ethanol Futures (Pit {Sep 18}03/22/2017
LAST:

 1.466
CHANGE:
 0.01
OPEN:
1.456
HIGH:
1.466
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.456
LOW:
1.456
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.4561.4661.4561.46600
03/21/171.4581.4581.4561.45600
03/20/171.4581.4581.4581.45800
03/17/171.4681.4681.4581.45800
03/16/171.4531.4681.4531.46800
03/15/171.4431.4531.4431.45300
03/14/171.4581.4581.4431.44300
03/13/171.4531.4581.4531.45800
03/10/171.4441.4531.4441.45300
03/09/171.4491.4491.4441.44400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,062210.11
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,409890.37