AKU17Ethanol Futures (Pit {Sep 17}07/21/2017
LAST:

 1.531
CHANGE:
 0.02
OPEN:
1.547
HIGH:
1.547
ASK:
0.000
VOLUME:
407
CHANGE(%):
1.03
PREV:
1.547
LOW:
1.531
BID:
0.000
OPEN INT:
659
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5471.5471.5311.531407659
07/20/171.5371.5471.5371.547407659
07/19/171.5411.5411.5371.537131684
07/18/171.5301.5411.5301.541196600
07/17/171.5351.5351.5301.530183571
07/14/171.5131.5351.5131.535104421
07/13/171.5511.5511.5131.51321430
07/12/171.5621.5621.5511.551104427
07/11/171.5521.5621.5521.56241407
07/10/171.5211.5521.5211.55229422
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13