AKU17Ethanol Futures (Pit {Sep 17}03/24/2017
LAST:

 1.561
CHANGE:
 0.02
OPEN:
1.539
HIGH:
1.561
ASK:
0.000
VOLUME:
55
CHANGE(%):
1.43
PREV:
1.539
LOW:
1.539
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5391.5611.5391.5615546
03/23/171.5381.5391.5381.5395546
03/22/171.5281.5381.5281.538064
03/21/171.5301.5301.5281.528064
03/20/171.5301.5301.5301.530064
03/17/171.5401.5401.5301.530064
03/16/171.5251.5401.5251.540064
03/15/171.5151.5251.5151.525564
03/14/171.5301.5301.5151.515064
03/13/171.5251.5301.5251.530064
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,320-380.16