AKQ20Ethanol Futures (Pit {Aug 20}10/12/2018
LAST:

 1.468
CHANGE:
 0.00
OPEN:
1.465
HIGH:
1.468
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.20
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/181.4651.4681.4651.46800
10/11/181.4791.4791.4651.46500
10/10/181.4811.4811.4791.47900
10/09/181.4851.4851.4811.48100
10/08/181.4831.4851.4831.48500
10/05/181.4801.4831.4801.48300
10/04/181.4631.4801.4631.48000
10/03/181.4721.4721.4631.46300
10/02/181.4611.4721.4611.47200
10/01/181.4461.4611.4461.46100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83