AKQ20Ethanol Futures (Pit {Aug 20}07/02/2020
LAST:

 1.295
CHANGE:
 0.05
OPEN:
1.250
HIGH:
1.295
ASK:
0.000
VOLUME:
7
CHANGE(%):
3.60
PREV:
1.250
LOW:
1.250
BID:
0.000
OPEN INT:
79
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.2501.2951.2501.295779
07/01/201.2051.2501.2051.250779
06/30/201.1551.2051.1551.2051980
06/29/201.1101.1551.1101.1551766
06/26/201.1051.1101.1051.110777
06/25/201.1641.1641.1051.105775
06/24/201.2001.2001.1641.1644674
06/23/201.2201.2201.2001.2001546
06/22/201.2031.2201.2031.220838
06/19/201.1981.2031.1981.203737
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83