AKQ19Ethanol Futures (Pit {Aug 19}03/20/2019
LAST:

 1.398
CHANGE:
 0.02
OPEN:
1.380
HIGH:
1.398
ASK:
0.000
VOLUME:
2
CHANGE(%):
1.30
PREV:
1.380
LOW:
1.380
BID:
0.000
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3801.3981.3801.398213
03/19/191.4051.4051.3801.380213
03/18/191.4001.4051.4001.405012
03/15/191.3951.4001.3951.400812
03/14/191.3701.3951.3701.395010
03/13/191.3531.3701.3531.370010
03/12/191.3351.3531.3351.353010
03/11/191.3401.3401.3351.335010
03/08/191.3531.3531.3401.340010
03/07/191.3741.3741.3531.353010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,302-50.36
BDI1,200494.26
HSI30,063-2530.83