AKQ18Ethanol Futures (Pit {Aug 18}01/18/2018
LAST:

 1.443
CHANGE:
 0.02
OPEN:
1.460
HIGH:
1.460
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.460
LOW:
1.443
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181.4601.4601.4431.44300
01/17/181.4591.4601.4591.46000
01/16/181.4611.4611.4591.45900
01/15/181.4611.4611.4611.46100
01/12/181.4551.4611.4551.46100
01/11/181.4371.4551.4371.45500
01/10/181.4341.4371.4341.43700
01/09/181.4141.4341.4141.43400
01/08/181.4251.4251.4141.41400
01/05/181.4311.4311.4251.42500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23