AKQ18Ethanol Futures (Pit {Aug 18}08/03/2018
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
4
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
0.000
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/181.4301.4301.4301.4304132
08/02/181.4451.4451.4301.4304132
08/01/181.4501.4501.4451.4453132
07/31/181.4531.4531.4501.45012136
07/30/181.4371.4531.4371.45325134
07/27/181.4451.4451.4371.437118145
07/26/181.4251.4451.4251.445120207
07/25/181.4231.4251.4231.425197254
07/24/181.4311.4311.4231.423336276
07/23/181.4291.4311.4291.431150507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83