AKQ17Ethanol Futures (Pit {Aug 17}07/20/2017
LAST:

 1.538
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
203
CHANGE(%):
0.13
PREV:
1.540
LOW:
1.538
BID:
0.000
OPEN INT:
670
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.5401.5401.5381.538203670
07/19/171.5451.5451.5401.540203670
07/18/171.5311.5451.5311.545160677
07/17/171.5381.5381.5311.531249731
07/14/171.5121.5381.5121.538153904
07/13/171.5501.5501.5121.512115964
07/12/171.5611.5611.5501.550251978
07/11/171.5531.5611.5531.5611171,084
07/10/171.5181.5531.5181.5532051,084
07/07/171.5051.5181.5051.5182181,095
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13