AKQ17Ethanol Futures (Pit {Aug 17}03/23/2017
LAST:

 1.543
CHANGE:
 0.00
OPEN:
1.545
HIGH:
1.545
ASK:
0.000
VOLUME:
1
CHANGE(%):
0.13
PREV:
1.545
LOW:
1.543
BID:
0.000
OPEN INT:
527
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.5451.5451.5431.5431527
03/22/171.5351.5451.5351.5451527
03/21/171.5371.5371.5351.53517527
03/20/171.5371.5371.5371.53785526
03/17/171.5521.5521.5371.5370455
03/16/171.5371.5521.5371.5520455
03/15/171.5271.5371.5271.5370455
03/14/171.5421.5421.5271.5270455
03/13/171.5341.5421.5341.5420455
03/10/171.5131.5341.5131.5340455
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03