AKQ17Ethanol Futures (Pit {Aug 17}01/23/2017
LAST:

 1.555
CHANGE:
 0.00
OPEN:
1.557
HIGH:
1.557
ASK:
0.000
VOLUME:
20
CHANGE(%):
0.13
PREV:
1.557
LOW:
1.555
BID:
0.000
OPEN INT:
158
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.5571.5571.5551.55520158
01/20/171.5431.5571.5431.55720158
01/19/171.5521.5521.5431.54349146
01/18/171.5501.5521.5501.55210100
01/17/171.5221.5501.5221.5502090
01/13/171.5161.5221.5161.522075
01/12/171.5241.5241.5161.516075
01/11/171.5301.5301.5241.524575
01/10/171.5421.5421.5301.5302070
01/09/171.5591.5591.5421.5421050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17