AKQ17Ethanol Futures (Pit {Aug 17}05/22/2017
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.515
HIGH:
1.515
ASK:
0.000
VOLUME:
93
CHANGE(%):
0.33
PREV:
1.515
LOW:
1.510
BID:
0.000
OPEN INT:
631
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171.5151.5151.5101.51093631
05/19/171.4981.5151.4981.51593631
05/18/171.4911.4981.4911.498187592
05/17/171.5031.5031.4911.49116477
05/16/171.5181.5181.5031.50365475
05/15/171.5181.5181.5181.5187441
05/12/171.4921.5181.4921.518170444
05/11/171.4791.4921.4791.49235475
05/10/171.4631.4791.4631.47941487
05/09/171.4881.4881.4631.46376476
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05