AKN19Ethanol Futures (Pit {Jul 19}03/18/2019
LAST:

 1.403
CHANGE:
 0.01
OPEN:
1.398
HIGH:
1.403
ASK:
0.000
VOLUME:
49
CHANGE(%):
0.36
PREV:
1.398
LOW:
1.398
BID:
0.000
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3981.4031.3981.4034931
03/15/191.3931.3981.3931.3984931
03/14/191.3681.3931.3681.393026
03/13/191.3511.3681.3511.368326
03/12/191.3331.3511.3331.351024
03/11/191.3381.3381.3331.333024
03/08/191.3511.3511.3381.3381024
03/07/191.3721.3721.3511.3511119
03/06/191.3771.3771.3721.3721119
03/05/191.3781.3781.3771.37709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83