AKN19Ethanol Futures (Pit {Jul 19}01/17/2018
LAST:

 1.397
CHANGE:
 0.01
OPEN:
1.402
HIGH:
1.402
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
1.402
LOW:
1.397
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.4021.4021.3971.39700
01/16/181.4041.4041.4021.40200
01/15/181.4041.4041.4041.40400
01/12/181.4041.4041.4041.40400
01/11/181.3981.4041.3981.40400
01/10/181.3951.3981.3951.39800
01/09/181.3751.3951.3751.39500
01/08/181.3831.3831.3751.37500
01/05/181.3891.3891.3831.38300
01/04/181.4051.4051.3891.38900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23