AKN18Ethanol Futures (Pit {Jul 18}10/20/2017
LAST:

 1.425
CHANGE:
 0.00
OPEN:
1.427
HIGH:
1.427
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.427
LOW:
1.425
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4271.4271.4251.42500
10/19/171.4381.4381.4271.42700
10/18/171.4521.4521.4381.43800
10/17/171.4471.4521.4471.45200
10/16/171.4551.4551.4471.44700
10/13/171.4511.4551.4511.45500
10/12/171.4501.4511.4501.45100
10/11/171.4471.4501.4471.45000
10/10/171.4421.4471.4421.44700
10/09/171.4401.4421.4401.44200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17