AKM20Ethanol Futures (Pit {Jun 20}06/03/2020
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
0.000
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.1601.1601.1601.160012
06/02/201.1601.1601.1601.160012
06/01/201.1501.1601.1501.160112
05/29/201.1171.1501.1171.150013
05/28/201.1501.1501.1171.1171213
05/27/201.1651.1651.1501.1501121
05/26/201.1051.1651.1051.1652132
05/22/201.1091.1091.1051.105848
05/21/201.1251.1251.1091.1091254
05/20/201.1771.1771.1251.1252966
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83