AKM19Ethanol Futures (Pit {Jun 19}09/21/2018
LAST:

 1.393
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.50
PREV:
1.400
LOW:
1.393
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.4001.4001.3931.39300
09/20/181.3911.4001.3911.40000
09/19/181.3981.3981.3911.39100
09/18/181.4051.4051.3981.39800
09/17/181.4121.4121.4051.40500
09/14/181.4061.4121.4061.41200
09/13/181.3991.4061.3991.40600
09/12/181.4281.4281.3991.39900
09/11/181.4261.4281.4261.42800
09/10/181.4211.4261.4211.42600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83