AKM18Ethanol Futures (Pit {Jun 18}12/13/2017
LAST:

 1.413
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.413
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.21
PREV:
1.410
LOW:
1.410
BID:
0.000
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/171.4101.4131.4101.4131814
12/12/171.4051.4101.4051.4101814
12/11/171.4171.4171.4051.405017
12/08/171.4031.4171.4031.417017
12/07/171.4051.4051.4031.403017
12/06/171.4401.4401.4051.405117
12/05/171.4411.4411.4401.4401317
12/04/171.4431.4431.4411.441110
12/01/171.4391.4431.4391.44369
11/30/171.4481.4481.4391.439111
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23