AKM18Ethanol Futures (Pit {Jun 18}06/05/2018
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
22
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
0.000
OPEN INT:
43
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/181.4301.4301.4301.4302243
06/04/181.4621.4621.4301.4302243
06/01/181.4621.4621.4621.4623163
05/31/181.4601.4621.4601.4621090
05/30/181.4871.4871.4601.46016497
05/29/181.5011.5011.4871.487151210
05/28/181.5011.5011.5011.50100
05/25/181.4971.5011.4971.501137243
05/24/181.5041.5041.4971.49771285
05/23/181.4921.5041.4921.504138307
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 1.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83