AKM17Ethanol Futures (Pit {Jun 17}01/13/2017
LAST:

 1.536
CHANGE:
 0.01
OPEN:
1.530
HIGH:
1.536
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.39
PREV:
1.530
LOW:
1.530
BID:
0.000
OPEN INT:
109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5301.5361.5301.5360109
01/12/171.5381.5381.5301.5300109
01/11/171.5441.5441.5381.53822109
01/10/171.5551.5551.5441.54475104
01/09/171.5721.5721.5551.5553645
01/06/171.5701.5721.5701.572029
01/05/171.5261.5701.5261.5701029
01/04/171.5331.5331.5261.5265629
01/03/171.5551.5551.5331.5335629
01/02/171.5551.5551.5551.55500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39