AKM17Ethanol Futures (Pit {Jun 17}06/05/2017
LAST:

 1.554
CHANGE:
 0.00
OPEN:
1.554
HIGH:
1.554
ASK:
0.000
VOLUME:
19
CHANGE(%):
0.00
PREV:
1.554
LOW:
1.554
BID:
0.000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/171.5541.5541.5541.5541953
06/02/171.5291.5541.5291.5541953
06/01/171.5241.5291.5241.5291154
05/31/171.5151.5241.5151.52449145
05/30/171.5201.5201.5151.51568185
05/29/171.5201.5201.5201.52000
05/26/171.4981.5201.4981.520100246
05/25/171.4801.4981.4801.49831298
05/24/171.4641.4801.4641.480121322
05/23/171.4701.4701.4641.464165395
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71