AKM17Ethanol Futures (Pit {Jun 17}05/24/2017
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.464
HIGH:
1.480
ASK:
0.000
VOLUME:
165
CHANGE(%):
1.09
PREV:
1.464
LOW:
1.464
BID:
0.000
OPEN INT:
395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.4641.4801.4641.480165395
05/23/171.4701.4701.4641.464165395
05/22/171.4831.4831.4701.470248464
05/19/171.4631.4831.4631.483546618
05/18/171.4561.4631.4561.463379807
05/17/171.4821.4821.4561.456149989
05/16/171.5071.5071.4821.4822791,027
05/15/171.5081.5081.5071.5073311,133
05/12/171.4821.5081.4821.5084281,248
05/11/171.4611.4821.4611.4824031,335
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80