AKK19Ethanol Futures (Pit {May 19}05/03/2019
LAST:

 1.319
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.319
ASK:
0.000
VOLUME:
24
CHANGE(%):
0.00
PREV:
1.319
LOW:
1.319
BID:
0.000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/191.3191.3191.3191.3192442
05/02/191.3121.3191.3121.3192442
05/01/191.3201.3201.3121.3121166
04/30/191.3361.3361.3201.3203263
04/29/191.3421.3421.3361.3367275
04/26/191.3161.3421.3161.342108120
04/25/191.3031.3161.3031.316158189
04/24/191.3311.3311.3031.303169246
04/23/191.3341.3341.3311.331129360
04/22/191.3331.3341.3331.334158446
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83