AKK19Ethanol Futures (Pit {May 19}02/20/2019
LAST:

 1.357
CHANGE:
 0.02
OPEN:
1.341
HIGH:
1.357
ASK:
0.000
VOLUME:
5
CHANGE(%):
1.19
PREV:
1.341
LOW:
1.341
BID:
0.000
OPEN INT:
46
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.3411.3571.3411.357546
02/19/191.3511.3511.3411.341546
02/15/191.3551.3551.3511.351644
02/14/191.3701.3701.3551.3551940
02/13/191.3601.3701.3601.370943
02/12/191.3541.3601.3541.360141
02/11/191.3441.3541.3441.354241
02/08/191.3291.3441.3291.3441442
02/07/191.3441.3441.3291.3293045
02/06/191.3481.3481.3441.3441839
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83