AKK19Ethanol Futures (Pit {May 19}02/16/2018
LAST:

 1.436
CHANGE:
 0.01
OPEN:
1.443
HIGH:
1.443
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.443
LOW:
1.436
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4431.4431.4361.43600
02/15/181.4331.4431.4331.44300
02/14/181.4131.4331.4131.43300
02/13/181.4161.4161.4131.41300
02/12/181.4001.4161.4001.41600
02/09/181.4141.4141.4001.40000
02/08/181.4071.4141.4071.41400
02/07/181.4151.4151.4071.40700
02/06/181.4051.4151.4051.41500
02/05/181.4201.4201.4051.40500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23