AKK18Ethanol Futures (Pit {May 18}10/20/2017
LAST:

 1.435
CHANGE:
 0.00
OPEN:
1.437
HIGH:
1.437
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.437
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4371.4371.4351.43500
10/19/171.4481.4481.4371.43700
10/18/171.4621.4621.4481.44800
10/17/171.4571.4621.4571.46200
10/16/171.4651.4651.4571.45700
10/13/171.4611.4651.4611.46500
10/12/171.4601.4611.4601.46100
10/11/171.4571.4601.4571.46000
10/10/171.4521.4571.4521.45710
10/09/171.4501.4521.4501.45210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17