AKK18Ethanol Futures (Pit {May 18}01/20/2017
LAST:

 1.479
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.479
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.96
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4651.4791.4651.47900
01/19/171.4651.4651.4651.46500
01/18/171.4631.4651.4631.46500
01/17/171.4351.4631.4351.46300
01/13/171.4291.4351.4291.43500
01/12/171.4341.4341.4291.42900
01/11/171.4231.4341.4231.43400
01/10/171.4351.4351.4231.42300
01/09/171.4521.4521.4351.43500
01/06/171.4391.4521.4391.45200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71