AKK17Ethanol Futures (Pit {May 17}03/24/2017
LAST:

 1.576
CHANGE:
 0.02
OPEN:
1.554
HIGH:
1.576
ASK:
0.000
VOLUME:
535
CHANGE(%):
1.42
PREV:
1.554
LOW:
1.554
BID:
0.000
OPEN INT:
2,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5541.5761.5541.5765352,061
03/23/171.5561.5561.5541.5545352,061
03/22/171.5431.5561.5431.5563211,766
03/21/171.5451.5451.5431.5433311,714
03/20/171.5561.5561.5451.5451721,489
03/17/171.5711.5711.5561.5561971,491
03/16/171.5521.5711.5521.5711901,460
03/15/171.5351.5521.5351.5521761,404
03/14/171.5501.5501.5351.5352071,372
03/13/171.5361.5501.5361.5501671,315
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68