AKK17Ethanol Futures (Pit {May 17}05/03/2017
LAST:

 1.535
CHANGE:
 0.00
OPEN:
1.535
HIGH:
1.535
ASK:
0.000
VOLUME:
39
CHANGE(%):
0.00
PREV:
1.535
LOW:
1.535
BID:
0.000
OPEN INT:
186
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/171.5351.5351.5351.53539186
05/02/171.5731.5731.5351.53539186
05/01/171.5581.5731.5581.5735216
04/28/171.5921.5921.5581.55873216
04/27/171.5951.5951.5921.592209269
04/26/171.6141.6141.5951.595170373
04/25/171.6191.6191.6141.614367425
04/24/171.6241.6241.6191.619455552
04/21/171.6201.6241.6201.624155694
04/20/171.6171.6201.6171.620743891
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,132-800.66
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56