AKK17Ethanol Futures (Pit {May 17}01/20/2017
LAST:

 1.556
CHANGE:
 0.01
OPEN:
1.542
HIGH:
1.556
ASK:
0.000
VOLUME:
39
CHANGE(%):
0.91
PREV:
1.542
LOW:
1.542
BID:
0.000
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5421.5561.5421.5563967
01/19/171.5671.5671.5421.5423967
01/18/171.5651.5671.5651.5671049
01/17/171.5371.5651.5371.5654555
01/13/171.5311.5371.5311.537536
01/12/171.5421.5421.5311.531336
01/11/171.5481.5481.5421.542433
01/10/171.5641.5641.5481.548031
01/09/171.5811.5811.5641.5642831
01/06/171.5791.5811.5791.581025
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71