AKJ21Ethanol Futures (Pit {Apr 21}05/20/2019
LAST:

 1.434
CHANGE:
 0.02
OPEN:
1.419
HIGH:
1.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.419
LOW:
1.419
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.4191.4341.4191.43400
05/17/191.3981.4191.3981.41900
05/16/191.3821.3981.3821.39800
05/15/191.3861.3861.3821.38200
05/14/191.3621.3861.3621.38600
05/13/191.3581.3621.3581.36200
05/10/191.3571.3581.3571.35800
05/09/191.3811.3811.3571.35700
05/08/191.3811.3811.3811.38100
05/07/191.3761.3811.3761.38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83