AKJ19Ethanol Futures (Pit {Apr 19}02/14/2019
LAST:

 1.343
CHANGE:
 0.02
OPEN:
1.358
HIGH:
1.358
ASK:
0.000
VOLUME:
151
CHANGE(%):
1.10
PREV:
1.358
LOW:
1.343
BID:
0.000
OPEN INT:
492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/191.3581.3581.3431.343151492
02/13/191.3471.3581.3471.358151492
02/12/191.3411.3471.3411.34793387
02/11/191.3311.3411.3311.3411336
02/08/191.3161.3311.3161.33166337
02/07/191.3311.3311.3161.31670319
02/06/191.3351.3351.3311.331107292
02/05/191.3421.3421.3351.33569258
02/04/191.3361.3421.3361.342104241
02/01/191.3091.3361.3091.33692216
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83