AKJ19Ethanol Futures (Pit {Apr 19}09/20/2017
LAST:

 1.476
CHANGE:
 0.01
OPEN:
1.487
HIGH:
1.487
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.487
LOW:
1.476
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.4871.4871.4761.47600
09/19/171.5041.5041.4871.48700
09/18/171.4911.5041.4911.50400
09/15/171.4911.4911.4911.49100
09/14/171.4981.4981.4911.49100
09/13/171.4951.4981.4951.49800
09/12/171.5051.5051.4951.49500
09/11/171.4961.5051.4961.50500
09/08/171.4901.4961.4901.49600
09/07/171.5201.5201.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,376660.32
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,138100.04