AKJ18Ethanol Futures (Pit {Apr 18}10/20/2017
LAST:

 1.432
CHANGE:
 0.00
OPEN:
1.434
HIGH:
1.434
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
1.434
LOW:
1.432
BID:
0.000
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.4341.4341.4321.43207
10/19/171.4451.4451.4341.43407
10/18/171.4591.4591.4451.44507
10/17/171.4541.4591.4541.45907
10/16/171.4621.4621.4541.45407
10/13/171.4581.4621.4581.46207
10/12/171.4571.4581.4571.45807
10/11/171.4541.4571.4541.45707
10/10/171.4491.4541.4491.45407
10/09/171.4471.4491.4471.44907
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17