AKJ18Ethanol Futures (Pit {Apr 18}04/04/2018
LAST:

 1.405
CHANGE:
 0.00
OPEN:
1.405
HIGH:
1.405
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.00
PREV:
1.405
LOW:
1.405
BID:
0.000
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/181.4051.4051.4051.405274
04/03/181.4101.4101.4051.405274
04/02/181.4541.4541.4101.410172
03/30/181.4541.4541.4541.45400
03/29/181.4251.4541.4251.45431104
03/28/181.4251.4251.4251.42582284
03/27/181.4301.4301.4251.425211267
03/26/181.4511.4511.4301.430375332
03/23/181.4811.4811.4511.451291569
03/22/181.4711.4811.4711.48172656
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83