AKJ18Ethanol Futures (Pit {Apr 18}01/19/2018
LAST:

 1.387
CHANGE:
 0.01
OPEN:
1.397
HIGH:
1.397
ASK:
0.000
VOLUME:
21
CHANGE(%):
0.72
PREV:
1.397
LOW:
1.387
BID:
0.000
OPEN INT:
257
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3971.3971.3871.38721257
01/18/181.4141.4141.3971.39721257
01/17/181.4131.4141.4131.41410244
01/16/181.4151.4151.4131.41339242
01/15/181.4151.4151.4151.41500
01/12/181.4051.4151.4051.41552237
01/11/181.3871.4051.3871.40564197
01/10/181.3871.3871.3871.38719171
01/09/181.3651.3871.3651.38726167
01/08/181.3791.3791.3651.3655163
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23