AKJ18Ethanol Futures (Pit {Apr 18}07/25/2017
LAST:

 1.517
CHANGE:
 0.01
OPEN:
1.527
HIGH:
1.527
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.527
LOW:
1.517
BID:
0.000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171.5271.5271.5171.51702
07/24/171.5241.5271.5241.52702
07/21/171.5381.5381.5241.52402
07/20/171.5321.5381.5321.53802
07/19/171.5331.5331.5321.53212
07/18/171.5231.5331.5231.53301
07/17/171.5301.5301.5231.52301
07/14/171.5101.5301.5101.53001
07/13/171.5331.5331.5101.51001
07/12/171.5461.5461.5331.53301
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03