AKJ17Ethanol Futures (Pit {Apr 17}03/24/2017
LAST:

 1.557
CHANGE:
 0.02
OPEN:
1.537
HIGH:
1.557
ASK:
0.000
VOLUME:
469
CHANGE(%):
1.30
PREV:
1.537
LOW:
1.537
BID:
0.000
OPEN INT:
1,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5371.5571.5371.5574691,149
03/23/171.5371.5371.5371.5374691,149
03/22/171.5221.5371.5221.5373071,408
03/21/171.5291.5291.5221.5222391,445
03/20/171.5411.5411.5291.5293421,553
03/17/171.5561.5561.5411.5412241,639
03/16/171.5361.5561.5361.5561551,654
03/15/171.5191.5361.5191.5361721,670
03/14/171.5331.5331.5191.5192891,740
03/13/171.5201.5331.5201.5332801,818
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13