AKJ17Ethanol Futures (Pit {Apr 17}04/05/2017
LAST:

 1.649
CHANGE:
 0.00
OPEN:
1.649
HIGH:
1.649
ASK:
0.000
VOLUME:
8
CHANGE(%):
0.00
PREV:
1.649
LOW:
1.649
BID:
0.000
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/171.6491.6491.6491.649882
04/04/171.6351.6491.6351.649882
04/03/171.6141.6351.6141.635882
03/31/171.5851.6141.5851.61420283
03/30/171.5661.5851.5661.585148216
03/29/171.5601.5661.5601.566202280
03/28/171.5401.5601.5401.560354460
03/27/171.5571.5571.5401.540417647
03/24/171.5371.5571.5371.557254991
03/23/171.5371.5371.5371.5374691,149
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 1.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,984-960.48
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71