AKH22Ethanol Futures (Pit {Mar 22}04/17/2019
LAST:

 1.393
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.393
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.94
PREV:
1.380
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/191.3801.3931.3801.39300
04/16/191.3801.3801.3801.38000
04/15/191.3821.3821.3801.38000
04/12/191.3841.3841.3821.38200
04/11/191.3731.3841.3731.38400
04/10/191.3541.3731.3541.37300
04/09/191.3611.3611.3541.35400
04/08/191.3481.3611.3481.36100
04/05/191.3501.3501.3481.34800
04/04/191.3631.3631.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83