AKH22Ethanol Futures (Pit {Mar 22}07/15/2019
LAST:

 1.616
CHANGE:
 0.03
OPEN:
1.643
HIGH:
1.643
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.64
PREV:
1.643
LOW:
1.616
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/191.6431.6431.6161.61600
07/12/191.5981.6431.5981.64300
07/11/191.5541.5981.5541.59800
07/10/191.5281.5541.5281.55400
07/09/191.5621.5621.5281.52800
07/08/191.5601.5621.5601.56200
07/05/191.5631.5631.5601.56000
07/03/191.5311.5631.5311.56300
07/02/191.5261.5311.5261.53100
07/01/191.5531.5531.5261.52600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83