AKH19Ethanol Futures (Pit {Mar 19}07/19/2017
LAST:

 1.522
CHANGE:
 0.00
OPEN:
1.523
HIGH:
1.523
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.523
LOW:
1.522
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.5231.5231.5221.52200
07/18/171.5131.5231.5131.52300
07/17/171.5201.5201.5131.51300
07/14/171.5001.5201.5001.52000
07/13/171.5231.5231.5001.50000
07/12/171.5361.5361.5231.52300
07/11/171.5281.5361.5281.53600
07/10/171.4971.5281.4971.52800
07/07/171.4841.4971.4841.49700
07/06/171.4951.4951.4841.48400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26