AKH19Ethanol Futures (Pit {Mar 19}01/17/2019
LAST:

 1.288
CHANGE:
 0.01
OPEN:
1.281
HIGH:
1.288
ASK:
0.000
VOLUME:
293
CHANGE(%):
0.55
PREV:
1.281
LOW:
1.281
BID:
0.000
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.2811.2881.2811.288293579
01/16/191.2911.2911.2811.281293579
01/15/191.3031.3031.2911.291213575
01/14/191.3081.3081.3031.303142516
01/11/191.2931.3081.2931.30836503
01/10/191.3051.3051.2931.293129528
01/09/191.2941.3051.2941.305116555
01/08/191.3021.3021.2941.29453530
01/07/191.3131.3131.3021.30262526
01/04/191.3011.3131.3011.31364507
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83