AKH18Ethanol Futures (Pit {Mar 18}10/17/2017
LAST:

 1.439
CHANGE:
 0.01
OPEN:
1.434
HIGH:
1.439
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.35
PREV:
1.434
LOW:
1.434
BID:
0.000
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.4341.4391.4341.43906
10/16/171.4421.4421.4341.43406
10/13/171.4381.4421.4381.44206
10/12/171.4371.4381.4371.43806
10/11/171.4341.4371.4341.43706
10/10/171.4291.4341.4291.43406
10/09/171.4271.4291.4271.42906
10/06/171.4401.4401.4271.42706
10/05/171.4371.4401.4371.44006
10/04/171.4521.4521.4371.43706
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03