AKH17Ethanol Futures (Pit {Mar 17}01/20/2017
LAST:

 1.518
CHANGE:
 0.02
OPEN:
1.502
HIGH:
1.518
ASK:
0.000
VOLUME:
681
CHANGE(%):
1.07
PREV:
1.502
LOW:
1.502
BID:
0.000
OPEN INT:
2,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5021.5181.5021.5186812,272
01/19/171.5281.5281.5021.5026812,272
01/18/171.5311.5311.5281.5282151,776
01/17/171.5031.5311.5031.5313371,672
01/13/171.4971.5031.4971.5036561,530
01/12/171.5111.5111.4971.497125964
01/11/171.5241.5241.5111.511321893
01/10/171.5401.5401.5241.52463756
01/09/171.5631.5631.5401.540179727
01/06/171.5611.5631.5611.56363736
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06