AKG19Ethanol Futures (Pit {Feb 19}05/19/2017
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.465
HIGH:
1.478
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
1.465
LOW:
1.465
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.4651.4781.4651.47800
05/18/171.4581.4651.4581.46500
05/17/171.4701.4701.4581.45800
05/16/171.4691.4701.4691.47000
05/15/171.4691.4691.4691.46900
05/12/171.4601.4691.4601.46900
05/11/171.4561.4601.4561.46000
05/10/171.4401.4561.4401.45600
05/09/171.4531.4531.4401.44000
05/08/171.4641.4641.4531.45300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86