AKG19Ethanol Futures (Pit {Feb 19}01/23/2017
LAST:

 1.450
CHANGE:
 0.01
OPEN:
1.439
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.439
LOW:
1.439
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.4391.4501.4391.45000
01/20/171.4251.4391.4251.43900
01/19/171.4251.4251.4251.42500
01/18/171.4231.4251.4231.42500
01/17/171.3951.4231.3951.42300
01/13/171.3891.3951.3891.39500
01/12/171.3941.3941.3891.38900
01/11/171.3831.3941.3831.39400
01/10/171.3951.3951.3831.38300
01/09/171.4121.4121.3951.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06