AKG19Ethanol Futures (Pit {Feb 19}09/24/2018
LAST:

 1.333
CHANGE:
 0.00
OPEN:
1.329
HIGH:
1.333
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
1.329
LOW:
1.329
BID:
0.000
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.3291.3331.3291.33301
09/21/181.3361.3361.3291.32901
09/20/181.3271.3361.3271.33601
09/19/181.3341.3341.3271.32701
09/18/181.3411.3411.3341.33401
09/17/181.3481.3481.3411.34101
09/14/181.3421.3481.3421.34801
09/13/181.3351.3421.3351.34201
09/12/181.3641.3641.3351.33501
09/11/181.3621.3641.3621.36401
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83