AKG18Ethanol Futures (Pit {Feb 18}02/05/2018
LAST:

 1.463
CHANGE:
 0.00
OPEN:
1.463
HIGH:
1.463
ASK:
0.000
VOLUME:
31
CHANGE(%):
0.00
PREV:
1.463
LOW:
1.463
BID:
0.000
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/181.4631.4631.4631.46331200
02/02/181.4261.4631.4261.46331200
02/01/181.3901.4261.3901.42661200
01/31/181.3801.3901.3801.39011203
01/30/181.3851.3851.3801.38014211
01/29/181.3611.3851.3611.38535222
01/26/181.3581.3611.3581.361138251
01/25/181.3491.3581.3491.358168288
01/24/181.3261.3491.3261.349245411
01/23/181.3241.3261.3241.326310537
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23